V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05.06.2026 12:08:21 | 3 245 | 371,40 | 3 195 | 371,50 | 3 175 | 372,00 | 3 100 | 373,00 | 50 | 374,00 | 376,00 | 380 | 376,20 | 430 | 376,40 | 480 | 377,80 | 530 | 378,00 | 720 | |
| 05.06.2026 12:05:57 | 3 245 | 371,40 | 3 195 | 371,50 | 3 175 | 372,00 | 3 100 | 373,00 | 50 | 374,00 | 376,00 | 380 | 376,20 | 430 | 376,30 | 480 | 376,40 | 530 | 377,80 | 580 | |
| 05.06.2026 11:51:26 | 3 245 | 371,40 | 3 195 | 371,50 | 3 175 | 372,00 | 3 100 | 373,00 | 50 | 374,00 | 376,20 | 50 | 376,30 | 100 | 376,40 | 150 | 377,80 | 200 | 378,00 | 390 | |
| 05.06.2026 11:49:59 | 3 229 | 371,20 | 3 195 | 371,40 | 3 145 | 371,50 | 3 125 | 372,00 | 3 050 | 373,00 | 376,20 | 50 | 376,30 | 100 | 376,40 | 150 | 377,80 | 200 | 378,00 | 390 | |
| 05.06.2026 11:49:59 | 3 229 | 371,20 | 3 195 | 371,40 | 3 145 | 371,50 | 3 125 | 372,00 | 3 050 | 373,00 | 376,20 | 50 | 376,30 | 100 | 376,40 | 150 | 377,80 | 200 | 378,00 | 390 | |
| 05.06.2026 11:47:05 | 3 229 | 371,20 | 3 195 | 371,40 | 3 145 | 371,50 | 3 125 | 372,00 | 3 050 | 373,00 | 376,00 | 100 | 376,20 | 150 | 376,30 | 200 | 376,40 | 250 | 377,80 | 300 | |
| 05.06.2026 11:43:48 | 229 | 371,20 | 195 | 371,40 | 145 | 371,50 | 125 | 372,00 | 50 | 373,00 | 376,00 | 100 | 376,20 | 150 | 376,30 | 200 | 376,40 | 250 | 377,80 | 300 | |
| 05.06.2026 11:40:05 | 329 | 371,20 | 295 | 371,40 | 245 | 371,50 | 225 | 372,00 | 150 | 373,00 | 376,00 | 100 | 376,20 | 150 | 376,30 | 200 | 376,40 | 250 | 377,80 | 300 | |
| 05.06.2026 11:33:46 | 329 | 371,20 | 295 | 371,40 | 245 | 371,50 | 225 | 372,00 | 150 | 373,00 | 376,00 | 50 | 376,20 | 100 | 376,30 | 150 | 376,40 | 200 | 377,80 | 250 | |
| 05.06.2026 11:20:27 | 629 | 371,20 | 595 | 371,40 | 545 | 371,50 | 225 | 372,00 | 150 | 373,00 | 376,00 | 50 | 376,20 | 100 | 376,30 | 150 | 376,40 | 200 | 377,80 | 250 | |
| 05.06.2026 11:19:34 | 529 | 371,20 | 495 | 371,40 | 445 | 371,50 | 125 | 372,00 | 50 | 373,00 | 376,00 | 50 | 376,20 | 100 | 376,30 | 150 | 376,40 | 200 | 377,80 | 250 | |
| 05.06.2026 11:18:48 | 229 | 371,20 | 195 | 371,40 | 145 | 371,50 | 125 | 372,00 | 50 | 373,00 | 376,00 | 50 | 376,20 | 100 | 376,30 | 150 | 376,40 | 200 | 377,80 | 250 | |
| 05.06.2026 11:16:53 | 219 | 371,20 | 195 | 371,40 | 145 | 371,50 | 125 | 372,00 | 50 | 373,00 | 376,00 | 50 | 376,20 | 100 | 376,30 | 150 | 376,40 | 200 | 377,80 | 250 | |
| 05.06.2026 11:09:52 | 219 | 371,20 | 195 | 371,40 | 145 | 371,50 | 125 | 372,00 | 50 | 373,00 | 376,00 | 100 | 376,20 | 150 | 376,30 | 200 | 376,40 | 250 | 377,80 | 300 | |
| 05.06.2026 11:06:29 | 219 | 371,20 | 195 | 371,40 | 145 | 371,50 | 125 | 372,00 | 50 | 373,00 | 376,00 | 100 | 376,20 | 530 | 376,30 | 580 | 376,40 | 630 | 377,80 | 680 | |
| 05.06.2026 11:04:27 | 219 | 371,20 | 195 | 371,40 | 145 | 371,50 | 125 | 372,00 | 50 | 373,00 | 376,20 | 430 | 376,30 | 480 | 376,40 | 530 | 377,80 | 580 | 378,00 | 770 | |
| 05.06.2026 11:04:12 | 219 | 371,20 | 195 | 371,40 | 145 | 371,50 | 125 | 372,00 | 50 | 373,00 | 376,20 | 50 | 376,30 | 100 | 376,40 | 150 | 377,80 | 200 | 378,00 | 390 | |
| 05.06.2026 11:04:12 | 219 | 371,20 | 195 | 371,40 | 145 | 371,50 | 125 | 372,00 | 50 | 373,00 | 376,20 | 50 | 376,30 | 100 | 376,40 | 150 | 377,80 | 200 | 378,00 | 390 | |
| 05.06.2026 11:01:08 | 219 | 371,20 | 195 | 371,40 | 145 | 371,50 | 125 | 372,00 | 50 | 373,00 | 376,30 | 50 | 376,40 | 100 | 377,80 | 150 | 378,00 | 340 | 379,90 | 390 | |
| 05.06.2026 10:57:52 | 219 | 371,20 | 195 | 371,40 | 145 | 371,50 | 125 | 372,00 | 50 | 373,00 | 375,90 | 50 | 376,30 | 100 | 376,40 | 150 | 377,80 | 200 | 378,00 | 390 | |
| 05.06.2026 10:57:46 | 219 | 371,20 | 195 | 371,40 | 145 | 371,50 | 125 | 372,00 | 50 | 373,00 | 375,90 | 50 | 376,10 | 150 | 376,30 | 200 | 376,40 | 250 | 377,80 | 300 | |
| 05.06.2026 10:57:21 | 219 | 371,20 | 195 | 371,40 | 145 | 371,50 | 125 | 372,00 | 50 | 373,00 | 375,90 | 50 | 376,00 | 150 | 376,10 | 250 | 376,30 | 300 | 376,40 | 350 | |
| 05.06.2026 10:57:07 | 219 | 371,20 | 195 | 371,40 | 145 | 371,50 | 125 | 372,00 | 50 | 373,00 | 376,00 | 100 | 376,10 | 200 | 376,30 | 250 | 376,40 | 300 | 377,80 | 350 | |
| 05.06.2026 10:55:18 | 219 | 371,20 | 195 | 371,40 | 145 | 371,50 | 125 | 372,00 | 50 | 373,00 | 375,00 | 50 | 376,00 | 150 | 376,10 | 250 | 376,30 | 300 | 376,40 | 350 | |
| 05.06.2026 10:55:18 | 219 | 371,20 | 195 | 371,40 | 145 | 371,50 | 125 | 372,00 | 50 | 373,00 | 375,00 | 50 | 376,00 | 150 | 376,10 | 250 | 376,30 | 300 | 376,40 | 350 | |
| 05.06.2026 10:54:33 | 219 | 371,20 | 195 | 371,40 | 145 | 371,50 | 125 | 372,00 | 50 | 373,00 | 375,00 | 100 | 376,00 | 200 | 376,10 | 300 | 376,30 | 350 | 376,40 | 400 | |
| 05.06.2026 10:54:33 | 219 | 371,20 | 195 | 371,40 | 145 | 371,50 | 125 | 372,00 | 50 | 373,00 | 375,00 | 100 | 376,00 | 200 | 376,10 | 300 | 376,30 | 350 | 376,40 | 400 | |
| 05.06.2026 10:51:48 | 219 | 371,10 | 169 | 371,20 | 145 | 371,40 | 95 | 371,50 | 75 | 372,00 | 375,00 | 100 | 376,00 | 200 | 376,10 | 300 | 376,30 | 350 | 376,40 | 400 | |
| 05.06.2026 10:51:32 | 219 | 371,10 | 169 | 371,20 | 145 | 371,40 | 95 | 371,50 | 75 | 372,00 | 376,00 | 100 | 376,10 | 200 | 376,30 | 250 | 376,40 | 300 | 377,80 | 400 | |
| 05.06.2026 10:49:44 | 219 | 371,10 | 169 | 371,20 | 145 | 371,40 | 95 | 371,50 | 75 | 372,00 | 376,00 | 100 | 376,10 | 200 | 376,30 | 300 | 376,40 | 350 | 377,80 | 450 | |
| 05.06.2026 10:48:56 | 219 | 371,10 | 169 | 371,20 | 145 | 371,40 | 95 | 371,50 | 75 | 372,00 | 376,10 | 100 | 376,30 | 200 | 376,40 | 250 | 377,80 | 350 | 378,00 | 540 | |
| 05.06.2026 10:48:44 | 219 | 371,10 | 169 | 371,20 | 145 | 371,40 | 95 | 371,50 | 75 | 372,00 | 376,30 | 100 | 376,40 | 150 | 377,80 | 250 | 378,00 | 440 | 379,90 | 490 | |
| 05.06.2026 10:48:30 | 219 | 371,10 | 169 | 371,20 | 145 | 371,40 | 95 | 371,50 | 75 | 372,00 | 376,30 | 100 | 376,40 | 150 | 377,80 | 250 | 378,00 | 440 | 380,00 | 640 | |
| 05.06.2026 10:47:43 | 219 | 371,10 | 169 | 371,20 | 145 | 371,40 | 95 | 371,50 | 75 | 372,00 | 376,30 | 100 | 376,40 | 150 | 377,80 | 200 | 378,00 | 390 | 380,00 | 590 | |
| 05.06.2026 10:47:43 | 169 | 371,10 | 119 | 371,20 | 95 | 371,40 | 45 | 371,50 | 25 | 372,00 | 376,30 | 100 | 376,40 | 150 | 377,80 | 200 | 378,00 | 390 | 380,00 | 590 | |
| 05.06.2026 10:47:31 | 169 | 371,10 | 119 | 371,20 | 95 | 371,40 | 45 | 371,50 | 25 | 372,00 | 376,30 | 100 | 376,40 | 150 | 376,80 | 200 | 377,80 | 250 | 378,00 | 440 | |
| 05.06.2026 10:47:27 | 169 | 371,10 | 119 | 371,20 | 95 | 371,40 | 45 | 371,50 | 25 | 372,00 | 376,30 | 100 | 376,40 | 150 | 376,50 | 200 | 376,80 | 250 | 377,80 | 300 | |
| 05.06.2026 10:44:01 | 169 | 371,10 | 119 | 371,20 | 95 | 371,40 | 45 | 371,50 | 25 | 372,00 | 376,30 | 50 | 376,40 | 100 | 376,50 | 150 | 376,80 | 200 | 377,80 | 250 | |
| 05.06.2026 10:38:43 | 169 | 371,10 | 119 | 371,20 | 95 | 371,40 | 45 | 371,50 | 25 | 372,00 | 376,30 | 100 | 376,40 | 150 | 376,50 | 200 | 376,80 | 250 | 377,80 | 300 | |
| 05.06.2026 10:37:34 | 169 | 371,10 | 119 | 371,20 | 95 | 371,40 | 45 | 371,50 | 25 | 372,00 | 376,40 | 50 | 376,50 | 100 | 376,80 | 150 | 377,80 | 200 | 378,00 | 390 | |
| 05.06.2026 10:37:32 | 169 | 371,10 | 119 | 371,20 | 95 | 371,40 | 45 | 371,50 | 25 | 372,00 | 376,50 | 50 | 376,80 | 100 | 377,80 | 150 | 378,00 | 340 | 380,00 | 540 | |
| 05.06.2026 10:37:02 | 169 | 371,10 | 119 | 371,20 | 95 | 371,40 | 45 | 371,50 | 25 | 372,00 | 376,50 | 50 | 376,80 | 100 | 377,00 | 759 | 377,80 | 809 | 378,00 | 999 | |
| 05.06.2026 10:37:02 | 169 | 371,10 | 119 | 371,20 | 95 | 371,40 | 45 | 371,50 | 25 | 372,00 | 376,50 | 50 | 376,80 | 100 | 377,00 | 759 | 377,80 | 809 | 378,00 | 999 | |
| 05.06.2026 10:36:33 | 169 | 371,10 | 119 | 371,20 | 95 | 371,40 | 45 | 371,50 | 25 | 372,00 | 376,50 | 100 | 376,80 | 150 | 377,00 | 809 | 377,80 | 859 | 378,00 | 1 049 | |
| 05.06.2026 10:36:09 | 169 | 371,10 | 119 | 371,20 | 95 | 371,40 | 45 | 371,50 | 25 | 372,00 | 376,80 | 50 | 377,00 | 709 | 377,80 | 759 | 378,00 | 949 | 380,00 | 1 149 | |
| 05.06.2026 10:35:25 | 169 | 371,10 | 119 | 371,20 | 95 | 371,40 | 45 | 371,50 | 25 | 372,00 | 376,80 | 50 | 377,80 | 100 | 378,00 | 290 | 380,00 | 490 | 382,90 | 540 | |
| 05.06.2026 10:35:25 | 169 | 371,10 | 119 | 371,20 | 95 | 371,40 | 45 | 371,50 | 25 | 372,00 | 376,80 | 50 | 377,80 | 100 | 378,00 | 290 | 380,00 | 490 | 382,90 | 540 | |
| 05.06.2026 10:35:25 | 169 | 371,10 | 119 | 371,20 | 95 | 371,40 | 45 | 371,50 | 25 | 372,00 | 375,60 | 100 | 376,80 | 150 | 377,80 | 200 | 378,00 | 390 | 380,00 | 590 | |
| 05.06.2026 10:35:25 | 169 | 371,10 | 119 | 371,20 | 95 | 371,40 | 45 | 371,50 | 25 | 372,00 | 375,60 | 100 | 376,80 | 150 | 377,80 | 200 | 378,00 | 390 | 380,00 | 590 | |
| 05.06.2026 10:34:33 | 169 | 371,10 | 119 | 371,20 | 95 | 371,40 | 45 | 371,50 | 25 | 372,00 | 375,50 | 150 | 375,60 | 250 | 376,80 | 300 | 377,80 | 350 | 378,00 | 540 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.